Stocks at 1-Week Low

Price & Volume

This screen lists NSE-listed stocks trading at or below their lowest price of the past week. 1,110 stocks match as of 21 Oct 2026.

Showing 50 of 1,110 stocks
← All Screeners
eMudhra NSE
Information Technology ₹432.00 −20.00% ₹3,577 Cr 38.17 −22.20% −29.58% 26.94 27,73,753 ₹688.35 ₹364.55
Spencer's Retail NSE
Retail ₹17.96 −17.99% ₹162 Cr — Loss-making: P/E is not meaningful for negative earnings−35.88% −36.72% 20.96 16,23,301 ₹54.10 ₹21.27
Prizor Viztech NSE
Capital Goods ₹1,083.70 −15.27% ₹1,170 Cr 65.93 −16.33% −2.10% 38.2 72,000 ₹1,451.25 ₹216.65
SRIT NSE
— ₹101.53 −15.22% ₹653 Cr 17.78 −19.64% −21.90% — 24,58,150 ₹155.09 ₹111.50
OCCL NSE
Chemicals ₹165.14 −13.21% ₹825 Cr 12.66 −29.10% +7.17% 38.85 5,62,428 ₹251.00 ₹75.71
Sunlite Recycling Industries NSE
Industrial Products ₹607.00 −12.79% ₹838 Cr 23.43 −6.40% −5.88% 44.8 1,07,400 ₹753.00 ₹164.95
One Global Service Provider NSE
Healthcare Services ₹393.55 −12.32% ₹769 Cr 11.95 −27.75% −26.95% 24.01 1,35,122 ₹606.00 ₹439.60
Tiger Logistics NSE
Logistics & Cargo ₹22.07 −11.54% ₹233 Cr 16.37 −8.35% −15.54% 30.24 3,32,644 ₹47.80 ₹22.68
Pelatro NSE
Media ₹348.85 −11.23% ₹370 Cr 20.85 0.00% −9.38% 43.12 31,200 ₹404.50 ₹246.00
Fischer Medical Ventures NSE
Chemicals ₹25.13 −11.11% ₹1,645 Cr 80.83 −15.98% −24.19% 16.59 29,98,246 ₹121.70 ₹28.11
AAA Technologies NSE
Commercial Services ₹98.67 −11.00% ₹127 Cr 68.62 −5.16% +13.48% 46.82 38,148 ₹128.50 ₹81.10
Himadri Speciality Chemical NSE
Chemicals ₹539.25 −10.99% ₹27,209 Cr 35.57 −18.47% −20.15% 17.63 87,55,273 ₹819.50 ₹418.50
On Door Concepts NSE
Retail ₹224.35 −10.62% ₹157 Cr — −13.38% −16.51% 25.45 13,800 ₹340.00 ₹100.00
Waaree Renewable Technologies NSE
Power ₹743.25 −10.04% ₹7,758 Cr 16.87 −7.49% −9.32% 29.47 18,50,898 ₹1,358.00 ₹779.50
Hero Motors NSE
— ₹122.71 −10.00% ₹5,574 Cr 149.78 −21.19% +46.08% 54.94 2,01,29,504 ₹178.84 ₹80.50
SML Mahindra NSE
Automobiles ₹5,501.00 −10.00% ₹7,961 Cr 56.69 −5.08% −12.58% 38.13 1,57,992 ₹6,898.50 ₹2,719.00
Indo Rama Synthetics NSE
Textiles ₹83.02 −10.00% ₹2,168 Cr 11.47 −9.18% −8.82% 42.66 8,92,918 ₹112.30 ₹29.00
Sadbhav Engineering NSE
Construction ₹6.33 −9.96% ₹109 Cr 1.12 −4.95% −18.11% 34.7 4,82,626 ₹14.70 ₹6.05
Genxai Analytics NSE
— ₹77.45 −9.94% ₹139 Cr 8.94 −8.78% +1.24% 44.48 64,800 ₹116.00 ₹65.50
Aprameya Engineering NSE
Healthcare ₹78.00 −9.83% ₹149 Cr 32.16 −28.44% −31.55% 27.14 26,500 ₹360.00 ₹84.00
Axiom Gas Engineering NSE
— ₹36.90 −9.78% ₹130 Cr — −12.56% −31.67% 24.55 30,000 ₹57.00 ₹38.50
Avance Technologies NSE
Information Technology ₹0.65 −9.72% ₹129 Cr 10.43 −16.67% −18.75% 19.05 1,60,28,548 ₹0.94 ₹0.72
Saraswati Saree Depot NSE
Textiles ₹60.20 −9.64% ₹238 Cr 8.95 −9.24% −1.87% 41.24 1,43,730 ₹87.23 ₹46.15
Priority Jewels NSE
— ₹306.65 −9.60% ₹552 Cr 34.59 −14.64% +32.14% 51.08 6,37,486 ₹386.00 ₹200.00
Pradeep Metals NSE
Automobiles ₹571.90 −9.42% ₹988 Cr 32.83 −11.11% +26.11% 50.4 98,950 ₹725.45 ₹357.05
Globus Spirits NSE
Beverages ₹731.50 −9.36% ₹2,301 Cr 25.37 −6.13% −10.77% 29.88 4,18,655 ₹1,252.80 ₹775.00
One Point One Solutions NSE
Commercial Services ₹76.06 −9.33% ₹2,000 Cr 49.10 −8.94% +27.53% 54.66 1,04,84,415 ₹87.60 ₹40.58
JTL Industries NSE
Industrial Products ₹76.29 −9.14% ₹2,999 Cr 26.34 −9.28% −12.98% 36.03 51,07,920 ₹94.00 ₹40.25
Spunweb Nonwoven NSE
Textiles ₹114.40 −9.13% ₹276 Cr 13.16 −11.32% +15.56% 49.91 1,02,000 ₹164.45 ₹80.00
Innovision NSE
Services ₹223.05 −9.05% ₹531 Cr 35.40 −10.53% −11.87% 23.17 32,967 ₹470.00 ₹244.25
Precision Camshafts NSE
Automobiles ₹99.79 −9.03% ₹948 Cr 25.41 −12.54% −14.28% 26.63 7,01,042 ₹198.79 ₹103.98
Shivam Autotech NSE
Automobiles ₹14.42 −8.73% ₹334 Cr — Loss-making: P/E is not meaningful for negative earnings−4.19% −11.26% 46.14 1,31,123 ₹25.85 ₹10.92
Atlantaa NSE
Transport ₹31.69 −8.70% ₹258 Cr — Loss-making: P/E is not meaningful for negative earnings−9.61% −12.07% 27.14 2,62,921 ₹52.72 ₹31.52
Arfin NSE
Metals & Mining ₹91.90 −8.66% ₹1,551 Cr 91.85 −13.36% +2.54% 44.3 31,48,099 ₹113.83 ₹50.11
Jindal SAW NSE
Industrial Products ₹270.40 −8.53% ₹17,292 Cr 38.03 −3.81% −6.60% 41.43 31,87,225 ₹320.00 ₹153.00
Frog Innovations NSE
Telecom ₹221.85 −8.48% ₹345 Cr — Loss-making: P/E is not meaningful for negative earnings−18.83% −21.25% 35.34 51,200 ₹304.95 ₹123.50
Suyog Telematics NSE
Telecom ₹548.80 −8.26% ₹643 Cr 11.65 −15.03% −15.49% 22.25 30,264 ₹921.15 ₹526.50
Star Paper Mills NSE
Forest Materials ₹147.83 −8.25% ₹231 Cr 8.15 −6.32% −6.92% 42.25 35,398 ₹174.00 ₹119.05
TechD Cybersecurity NSE
Information Technology ₹456.45 −8.12% ₹341 Cr 26.47 −10.16% −21.69% 27.39 29,700 ₹843.60 ₹360.00
Avt Natural Products NSE
FMCG ₹91.65 −8.08% ₹1,396 Cr 18.13 −6.00% +6.94% 48.85 7,22,821 ₹108.32 ₹53.50
Batliboi NSE
Capital Goods ₹84.12 −8.08% ₹396 Cr 46.23 −8.77% +3.74% 42.42 48,674 ₹106.50 ₹71.21
Veto Switchgear Cable NSE
Consumer Goods ₹128.35 −8.02% ₹245 Cr 9.76 −5.42% −7.76% 42.97 75,471 ₹155.90 ₹82.32
Novartis NSE
Healthcare ₹1,768.00 −7.99% ₹4,365 Cr 48.56 −12.18% −13.62% 38.55 32,229 ₹2,588.80 ₹950.00
Valiant Organics NSE
Chemicals ₹428.65 −7.93% ₹1,202 Cr 23.98 −9.16% +0.47% 49.67 1,37,802 ₹505.00 ₹195.00
Electronics Mart NSE
Retail ₹162.49 −7.92% ₹6,252 Cr 32.99 −14.83% −17.22% 33 33,79,520 ₹212.64 ₹84.90
Qualiance International NSE
— ₹170.75 −7.90% ₹230 Cr — −12.57% −11.23% 33.29 50,000 ₹236.10 ₹127.00
Agarwal Toughened Glass NSE
Industrial Products ₹163.50 −7.89% ₹316 Cr 15.88 −5.49% +2.54% 47.55 34,800 ₹196.85 ₹81.00
Indo Borax & Chemicals NSE
Chemicals ₹422.15 −7.87% ₹1,355 Cr 26.10 −13.69% −10.67% 33.8 2,63,531 ₹542.80 ₹230.45
Premier Polyfilm NSE
Industrial Products ₹97.70 −7.86% ₹1,023 Cr 30.21 −14.98% +19.98% 49.54 6,60,995 ₹120.00 ₹38.00
AYM Syntex NSE
Textiles ₹246.55 −7.83% ₹1,449 Cr 84.01 −9.26% −12.93% 32.11 1,24,504 ₹330.00 ₹141.53
Scroll for more

How the Stocks at 1-Week Low screen works

A stock is listed when it is an NSE-listed equity share and meets every condition below:

  • Last traded price at or below the 1-week low
  • Volume of at least 10,000 shares
  • Market cap of ₹100 Cr or more

Results are sorted by today's % change, lowest first. It surfaces short-term breakdowns, the mirror image of the 1-week high screen.

Stocks at 1-Week Low: common questions

How often does this list update?
During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.
Why is there a market cap and volume floor?
Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.