Stocks at 1-Week High

Price & Volume

This screen lists NSE-listed stocks trading at or above their highest price of the past week. 40 stocks match as of 21 Oct 2026.

Showing 40 of 40 stocks
← All Screeners
Ashapuri Gold Ornament NSE
Consumer Goods ₹6.78 +20.00% ₹226 Cr 9.11 +40.08% +40.08% — 1,02,40,840 ₹5.65 ₹3.83
Rudrabhishek Enterprises NSE
Realty ₹65.58 +20.00% ₹119 Cr — Loss-making: P/E is not meaningful for negative earnings+14.87% +12.84% 63.42 44,891 ₹145.19 ₹53.00
Transworld Shipping Lines NSE
Transport Services ₹192.63 +20.00% ₹423 Cr — Loss-making: P/E is not meaningful for negative earnings+25.10% +15.77% 74.84 2,46,316 ₹258.00 ₹111.56
Voler Car NSE
Transport Services ₹310.00 +18.43% ₹345 Cr 88.43 +41.84% +33.05% 80.08 2,28,800 ₹292.90 ₹189.00
Standard Industries NSE
Realty ₹17.63 +17.38% ₹113 Cr 1.56 +12.87% +9.30% 61.27 9,98,567 ₹22.30 ₹11.70
Swarnsarita Gems NSE
Consumer Goods ₹54.18 +16.89% ₹113 Cr 7.95 +37.65% +39.07% 79.33 12,02,821 ₹46.35 ₹32.00
HD Fire Protect NSE
— ₹306.75 +13.19% ₹5,375 Cr — +13.19% +13.19% — 3,11,57,931 ₹271.00 ₹271.00
DCM Shriram Industries NSE
Consumer Goods ₹53.69 +12.09% ₹467 Cr 6.81 +30.86% +40.40% 77.62 5,74,34,221 ₹179.90 ₹31.90
India Cements NSE
Construction ₹329.80 +12.04% ₹10,220 Cr 74.44 +10.76% −4.35% 56.89 2,85,33,954 ₹485.80 ₹286.50
L&T Technology Services NSE
Information Technology ₹3,996.30 +10.66% ₹42,395 Cr 28.97 +20.77% +19.38% 74.8 82,08,436 ₹4,726.00 ₹3,010.00
Fractal Analytics NSE
Information Technology ₹785.90 +10.15% ₹13,616 Cr 38.48 +12.23% +2.82% 59.5 1,37,10,880 ₹1,118.00 ₹696.30
Comfort Intech NSE
Beverages ₹10.18 +9.82% ₹326 Cr — Loss-making: P/E is not meaningful for negative earnings+57.34% +70.23% 82.77 2,50,48,871 ₹9.28 ₹5.21
Bench Mark Infotech Services NSE
— ₹232.75 +9.27% ₹332 Cr — +59.36% +111.59% — 2,95,200 ₹213.00 ₹104.50
Hexaware Technologies NSE
Information Technology ₹604.60 +5.28% ₹36,942 Cr 26.13 +9.96% +15.26% 75.69 27,10,652 ₹807.75 ₹400.20
Pashupati Cotspin NSE
Textiles ₹94.17 +5.19% ₹1,486 Cr 89.55 +37.33% +17.33% 67.77 46,45,065 ₹118.35 ₹67.50
Mahamaya Steel Industries NSE
Industrial Products ₹1,357.40 +5.00% ₹2,231 Cr 212.45 +22.21% +18.87% 67.64 20,357 ₹1,421.00 ₹550.05
Bhagyanagar NSE
Metals & Mining ₹60.95 +5.00% ₹204 Cr 3.09 +33.66% −86.36% 89.08 30,233 ₹467.90 ₹8.29
MIC Electronics NSE
Capital Goods ₹38.05 +4.99% ₹917 Cr — Loss-making: P/E is not meaningful for negative earnings+5.46% +14.02% 61.97 7,68,704 ₹58.69 ₹29.97
C K K Retail Mart NSE
Consumer Goods ₹298.70 +4.99% ₹579 Cr 52.30 +78.92% +75.09% 86.28 30,400 ₹284.50 ₹112.20
Jay Jalaram Technologies NSE
Retail ₹311.40 +4.99% ₹378 Cr 34.98 0.00% 0.00% 91.04 27,750 ₹296.60 ₹102.90
Esconet Technologies NSE
Information Technology ₹319.05 +4.26% ₹421 Cr 67.85 +27.04% +48.74% 77.07 69,200 ₹317.00 ₹91.25
Lagnam Spintex NSE
Textiles ₹93.84 +4.04% ₹166 Cr 6.10 +29.13% +29.72% 79.64 11,06,399 ₹95.90 ₹58.60
Wipro NSE
Information Technology ₹189.17 +3.86% ₹1,87,378 Cr 13.63 +16.92% +13.39% 72.86 3,78,17,191 ₹273.10 ₹156.79
Infosys NSE
Information Technology ₹1,168.00 +3.30% ₹4,74,002 Cr 15.12 +14.51% +11.09% 67.05 1,85,97,997 ₹1,728.00 ₹980.40
HCL Technologies NSE
Information Technology ₹1,424.20 +3.21% ₹3,86,480 Cr 20.38 +16.45% +14.00% 73.33 42,77,196 ₹1,780.10 ₹1,030.00
Tech Mahindra NSE
Information Technology ₹1,834.70 +3.13% ₹1,79,830 Cr 31.28 +24.72% +19.36% 76.82 54,44,847 ₹1,854.00 ₹1,304.10
Mphasis NSE
Information Technology ₹2,575.00 +3.00% ₹49,170 Cr 24.97 +9.41% +11.94% 72.06 12,24,495 ₹2,975.00 ₹2,013.00
Tata Consultancy Services NSE
Information Technology ₹2,529.00 +2.77% ₹9,15,014 Cr 17.17 +19.01% +20.14% 76.09 57,07,347 ₹3,350.00 ₹1,976.80
Mastek NSE
Information Technology ₹1,847.20 +2.15% ₹5,727 Cr 13.43 +12.25% +16.31% 68.3 2,09,533 ₹2,369.00 ₹1,334.20
Nectar Lifesciences NSE
Healthcare ₹11.29 +2.08% ₹219 Cr — Loss-making: P/E is not meaningful for negative earnings+11.34% +2.82% 58.89 6,66,210 ₹22.40 ₹9.30
Parsvnath Developers NSE
Realty ₹2.63 +1.94% ₹114 Cr — Loss-making: P/E is not meaningful for negative earnings+10.97% +42.93% 95.35 15,40,906 ₹18.75 ₹1.35
Supreme Engineering NSE
Industrial Products ₹5.31 +1.92% ₹133 Cr 173.67 +12.03% +48.32% 99.74 66,67,688 ₹5.21 ₹0.68
Anand Rathi Wealth NSE
Capital Markets ₹2,200.00 +1.67% ₹36,529 Cr 78.87 +5.41% −1.32% 59.14 7,82,666 ₹2,268.40 ₹1,353.85
South Indian Bank NSE
Banks ₹54.97 +1.31% ₹14,398 Cr 8.98 +12.16% +19.32% 75.52 3,64,77,995 ₹54.86 ₹32.76
Coromandel International NSE
Chemicals ₹1,791.70 +1.16% ₹52,866 Cr 29.38 +6.02% −10.39% 45.89 1,72,955 ₹2,499.00 ₹1,651.10
Oil India NSE
Oil & Gas ₹454.00 +1.11% ₹73,848 Cr 7.66 +2.82% −4.56% 47.06 13,83,257 ₹531.00 ₹395.60
Bank of India NSE
Banks ₹138.04 +0.92% ₹62,845 Cr 5.30 +3.48% −1.40% 55.21 94,17,285 ₹178.36 ₹123.90
Owais Metal & Mineral Processing NSE
Metals & Mining ₹74.80 +0.81% ₹136 Cr — +16.60% −2.09% 57.15 23,600 ₹537.90 ₹58.10
Midwest NSE
Consumer Goods ₹1,137.20 +0.70% ₹4,112 Cr 36.06 +12.29% +15.95% 65.45 1,57,813 ₹1,859.90 ₹860.00
Mangalam Organics NSE
Chemicals ₹485.65 +0.59% ₹416 Cr 19.52 +14.53% +6.28% 63.36 17,102 ₹635.00 ₹356.25
Showing all 40 stocks

How the Stocks at 1-Week High screen works

A stock is listed when it is an NSE-listed equity share and meets every condition below:

  • Last traded price at or above the 1-week high
  • Volume of at least 10,000 shares
  • Market cap of ₹100 Cr or more

Results are sorted by today's % change, highest first. Short-term breakouts are an early signal; the 4-week and 52-week versions of this screen filter for longer ranges.

Stocks at 1-Week High: common questions

How often does this list update?
During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.
Why is there a market cap and volume floor?
Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.