Open = High Stocks Today
IntradayThis screen lists NSE-listed stocks whose opening price is also the day's high and that are flat or down on the day. 457 stocks match as of 21 Oct 2026.
Showing 50 of 457 stocks
Prizor Viztech NSE | Capital Goods | ₹1,083.70 | −15.27% | ₹1,170 Cr | 65.93 | 72,000 | ₹1,451.25 | ₹216.65 |
| Industrial Products | ₹607.00 | −12.79% | ₹838 Cr | 23.43 | 1,07,400 | ₹753.00 | ₹164.95 | |
Tiger Logistics NSE | Logistics & Cargo | ₹22.07 | −11.54% | ₹233 Cr | 16.37 | 3,32,644 | ₹47.80 | ₹22.68 |
Pelatro NSE | Media | ₹348.85 | −11.23% | ₹370 Cr | 20.85 | 31,200 | ₹404.50 | ₹246.00 |
AAA Technologies NSE | Commercial Services | ₹98.67 | −11.00% | ₹127 Cr | 68.62 | 38,148 | ₹128.50 | ₹81.10 |
| Healthcare | ₹78.00 | −9.83% | ₹149 Cr | 32.16 | 26,500 | ₹360.00 | ₹84.00 | |
| Information Technology | ₹0.65 | −9.72% | ₹129 Cr | 10.43 | 1,60,28,548 | ₹0.94 | ₹0.72 | |
JTL Industries NSE | Industrial Products | ₹76.29 | −9.14% | ₹2,999 Cr | 26.34 | 51,07,920 | ₹94.00 | ₹40.25 |
Iris Clothings NSE | Textiles | ₹57.71 | −8.64% | ₹1,098 Cr | 68.66 | 5,54,098 | ₹68.00 | ₹26.35 |
| Healthcare Services | ₹63.15 | −8.48% | ₹79 Cr | 17.78 | 11,200 | ₹105.00 | ₹58.10 | |
| Utilities | ₹46.60 | −8.45% | ₹81 Cr | — | 91,200 | ₹94.00 | ₹43.50 | |
Armour Security NSE | Construction | ₹24.00 | −8.40% | ₹40 Cr | 8.32 | 18,000 | ₹45.60 | ₹15.80 |
| Leisure Services | ₹21.10 | −8.26% | ₹152 Cr | 27.38 | 10,000 | ₹49.00 | ₹18.50 | |
OnMobile Global NSE | Telecom | ₹56.13 | −8.25% | ₹597 Cr | — Loss-making: P/E is not meaningful for negative earnings | 2,15,570 | ₹84.00 | ₹40.21 |
| Information Technology | ₹456.45 | −8.12% | ₹341 Cr | 26.47 | 29,700 | ₹843.60 | ₹360.00 | |
Race Eco Chain NSE | Utilities | ₹109.81 | −8.07% | ₹190 Cr | 26.09 | 44,894 | ₹234.99 | ₹84.11 |
| Construction | ₹37.87 | −7.97% | ₹536 Cr | — Loss-making: P/E is not meaningful for negative earnings | 1,09,665 | ₹80.00 | ₹32.40 | |
Valiant Organics NSE | Chemicals | ₹428.65 | −7.93% | ₹1,202 Cr | 23.98 | 1,37,802 | ₹505.00 | ₹195.00 |
| Industrial Products | ₹163.50 | −7.89% | ₹316 Cr | 15.88 | 34,800 | ₹196.85 | ₹81.00 | |
Sacheerome NSE | Chemicals | ₹425.50 | −7.40% | ₹952 Cr | — | 70,200 | ₹552.75 | ₹203.00 |
Chemplast Sanmar NSE | Chemicals | ₹192.58 | −7.37% | ₹3,045 Cr | — Loss-making: P/E is not meaningful for negative earnings | 2,96,110 | ₹412.65 | ₹161.00 |
| FMCG | ₹88.20 | −7.28% | ₹926 Cr | 34.86 | 16,529 | ₹128.50 | ₹59.16 | |
| Utilities | ₹126.30 | −7.27% | ₹109 Cr | 7.92 | 14,400 | ₹193.20 | ₹109.00 | |
Sumit Woods NSE | Realty | ₹43.45 | −7.26% | ₹208 Cr | 33.95 | 28,204 | ₹91.47 | ₹31.74 |
| Construction | ₹112.97 | −7.20% | ₹979 Cr | 9.02 | 5,00,553 | ₹350.00 | ₹121.05 | |
| Realty | ₹26.50 | −7.18% | ₹151 Cr | 18.94 | 3,05,030 | ₹59.96 | ₹27.00 | |
| Construction | ₹267.94 | −7.16% | ₹2,119 Cr | 49.50 | 2,02,179 | ₹318.00 | ₹137.00 | |
Kennametal NSE | Capital Goods | ₹3,823.90 | −7.16% | ₹8,404 Cr | 42.39 | 38,695 | ₹5,136.00 | ₹2,405.20 |
| Transport | ₹25.91 | −7.07% | ₹653 Cr | 19.68 | 2,63,080 | ₹35.07 | ₹18.20 | |
| Capital Goods | ₹1,418.35 | −6.94% | ₹1,261 Cr | — | 87,600 | ₹1,990.00 | ₹556.00 | |
Arrow Greentech NSE | Industrial Products | ₹687.50 | −6.90% | ₹1,037 Cr | 17.50 | 1,11,193 | ₹952.75 | ₹341.95 |
Narmada Agrobase NSE | Food Products | ₹10.23 | −6.75% | ₹78 Cr | 21.57 | 3,29,904 | ₹22.59 | ₹9.95 |
Lexus Granito NSE | Consumer Goods | ₹10.71 | −6.71% | ₹22 Cr | — Loss-making: P/E is not meaningful for negative earnings | 69,829 | ₹39.25 | ₹9.00 |
| Financial Services | ₹180.78 | −6.67% | ₹2,923 Cr | — Loss-making: P/E is not meaningful for negative earnings | 1,35,613 | ₹292.00 | ₹179.03 | |
| Power | ₹13.94 | −6.51% | ₹9,554 Cr | 15.89 | 8,25,72,039 | ₹24.50 | ₹13.15 | |
| Information Technology | ₹11.95 | −6.27% | ₹104 Cr | 11.09 | 70,000 | ₹23.10 | ₹7.80 | |
NDL Ventures NSE | Financial Services | ₹112.73 | −6.25% | ₹380 Cr | — | 11,447 | ₹140.00 | ₹80.33 |
| Utilities | ₹318.05 | −6.24% | ₹727 Cr | 54.01 | 69,600 | ₹389.45 | ₹134.00 | |
Ashutosh Fibre NSE | — | ₹125.50 | −6.17% | ₹275 Cr | 18.25 | 1,08,000 | ₹174.50 | ₹92.00 |
Danish Power NSE | Capital Goods | ₹916.25 | −6.11% | ₹1,804 Cr | 27.86 | 27,000 | ₹1,094.90 | ₹550.50 |
| — | ₹104.79 | −6.02% | ₹790 Cr | 10.53 | 13,08,812 | ₹142.81 | ₹100.40 | |
| Leisure Services | ₹585.50 | −5.98% | ₹19,553 Cr | 44.99 | 4,29,918 | ₹650.40 | ₹384.50 | |
ABB NSE | Capital Goods | ₹6,559.50 | −5.94% | ₹1,39,001 Cr | 49.30 | 6,56,683 | ₹7,924.50 | ₹4,637.50 |
Nila Spaces NSE | Realty | ₹10.32 | −5.93% | ₹406 Cr | 13.64 | 10,56,976 | ₹19.70 | ₹10.66 |
Kheria Autocomp NSE | — | ₹87.40 | −5.92% | ₹139 Cr | — | 16,800 | ₹106.50 | ₹84.00 |
| Metals & Mining | ₹38.26 | −5.90% | ₹1,136 Cr | 21.89 | 3,40,531 | ₹48.00 | ₹21.20 | |
| Chemicals | ₹100.60 | −5.89% | ₹172 Cr | 23.60 | 82,800 | ₹121.00 | ₹63.00 | |
| Healthcare | ₹649.55 | −5.88% | ₹834 Cr | 57.55 | 20,419 | ₹749.85 | ₹477.05 | |
Tejas Networks NSE | Telecom | ₹426.75 | −5.85% | ₹7,600 Cr | — Loss-making: P/E is not meaningful for negative earnings | 13,86,748 | ₹644.75 | ₹294.00 |
Allcargo Global NSE | — | ₹11.13 | −5.84% | ₹1,094 Cr | — Loss-making: P/E is not meaningful for negative earnings | 26,29,866 | ₹22.00 | ₹11.75 |
Scroll for more
How the Open = High Stocks Today screen works
A stock is listed when it is an NSE-listed equity share and meets every condition below:
- Open price equals the day high
- % change of zero or lower
- Volume of at least 10,000 shares
Results are sorted by today's % change, lowest first. When the open is the high, the stock has not traded above its opening price, which intraday traders read as sellers in control.
Open = High Stocks Today: common questions
How often does this list update?
During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.
Why is there a market cap and volume floor?
Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.