---
title: "Open = Low (Bullish) — Stock Screener"
slug: "open-low-stocks"
canonical: "https://tapetide.com/screener/open-low-stocks"
total_matches: 37
shown: 37
generated_at: "2026-10-21T13:56:39.800Z"
---

# Open = Low (Bullish)

Stocks where open price equals the day low — bullish signal

Canonical page: https://tapetide.com/screener/open-low-stocks

| Company | ISIN | Sector | Price | Change % | Market Cap (₹ Cr) | P/E | Volume | 52W High | 52W Low |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| [Ashapuri Gold Ornament](https://tapetide.com/stocks/AGOL) | INE05FR01029 | Consumer Goods | 6.78 | 20 | 225.99 | 9.11 | 10240840 | 5.65 | 3.83 |
| [Swarnsarita Gems](https://tapetide.com/stocks/SWARNSAR) | INE967A01012 | Consumer Goods | 54.18 | 16.89 | 113.11 | 7.95 | 1202821 | 46.35 | 32 |
| [Jeyyam Global Foods](https://tapetide.com/stocks/JEYYAM) | INE0RXB01022 | Food Products | 24.05 | 11.34 | 114.23 | — | 112000 | 74.5 | 19.8 |
| [Deccan Transcon Leasing](https://tapetide.com/stocks/DECCANTRAN) | INE0S7C01019 | Logistics & Cargo | 20 | 6.1 | 45.45 | 5.25 | 19200 | 39.05 | 16.25 |
| [Marco Cables & Conductors](https://tapetide.com/stocks/MARCO) | INE0QP001012 | Industrial Products | 36 | 5.57 | 67.32 | 15.16 | 150000 | 44.5 | 26.6 |
| [Sanwaria Consumer](https://tapetide.com/stocks/SANWARIA) | INE890C01046 | Food Products | 0.21 | 5 | 15.46 | -8.17 | 1138050 | 0.35 | 0.18 |
| [ANI Integrated Services](https://tapetide.com/stocks/AISL) | INE635Y01015 | Commercial Services | 29.4 | 5 | 68.72 | 17.95 | 40800 | 74.05 | 24.5 |
| [Bhagyanagar](https://tapetide.com/stocks/BHAGYANGR) | INE458B01036 | Metals & Mining | 60.95 | 5 | 204.16 | 3.09 | 30233 | 467.9 | 8.29 |
| [Twentyfirst Century Management Svcs](https://tapetide.com/stocks/21STCENMGM) | INE253B01015 | Capital Markets | 50.87 | 4.99 | 53.41 | -2.96 | 29962 | 53.79 | 28.25 |
| [C K K Retail Mart](https://tapetide.com/stocks/CKKRETAIL) | INE0SMX01019 | Consumer Goods | 298.7 | 4.99 | 578.52 | 52.3 | 30400 | 284.5 | 112.2 |
| [Jay Jalaram Technologies](https://tapetide.com/stocks/KORE) | INE0J6801010 | Retail | 311.4 | 4.99 | 377.57 | 34.98 | 27750 | 296.6 | 102.9 |
| [Beacon Trusteeship](https://tapetide.com/stocks/BEACON) | INE639X01027 | Financial Services | 85 | 4.94 | 153.79 | 21.32 | 38000 | 124.8 | 65.5 |
| [Refractory Shapes](https://tapetide.com/stocks/REFRACTORY) | INE0TNX01015 | Industrial Products | 35.25 | 4.91 | 76.84 | 15.27 | 30000 | 61.2 | 23.15 |
| [Virtual Global Education](https://tapetide.com/stocks/VIRTUALG) | INE247C01023 | Consumer Services | 0.44 | 4.76 | 24.91 | — | 349383 | 0.6 | 0.4 |
| [Aspire & Innovative Advertising](https://tapetide.com/stocks/ASPIRE) | INE0S7801010 | Consumer Goods | 15.45 | 4.75 | 23.45 | 8.73 | 10000 | 20.7 | 10.2 |
| [JFL Life Sciences](https://tapetide.com/stocks/JFLLIFE) | INE0LA901015 | Healthcare | 10.8 | 4.35 | 71.27 | 5.05 | 12000 | 15.4 | 8.55 |
| [Sabar Flex](https://tapetide.com/stocks/SABAR) | INE0DZ101013 | Industrial Products | 9.4 | 3.87 | 18.07 | 64.64 | 1000000 | 9.5 | 3.95 |
| [Piramal Finance](https://tapetide.com/stocks/PIRAMALFIN) | INE202B01038 | Financial Services | 2019 | 3.61 | 47775.66 | 27.26 | 1455802 | 2326.4 | 1260 |
| [Cambridge Technology Enterprises](https://tapetide.com/stocks/CTE) | INE627H01017 | Information Technology | 36.82 | 3.31 | 72.28 | 10.71 | 12307 | 59.93 | 20.51 |
| [Thomas Scott](https://tapetide.com/stocks/THOMASCOTT) | INE480M01011 | Textiles | 276.25 | 3.14 | 405.27 | 18.87 | 59683 | 459.8 | 221.8 |
| [RNFI Services](https://tapetide.com/stocks/RNFI) | INE0SA001017 | Financial Services | 323 | 3.05 | 820.22 | 25.08 | 35400 | 388 | 216 |
| [Sutlej Textiles & Industries](https://tapetide.com/stocks/SUTLEJTEX) | INE645H01027 | Textiles | 36.96 | 2.16 | 605.51 | -10.7 | 19106 | 42.93 | 24 |
| [Vivo Bio Tech](https://tapetide.com/stocks/VIVOBIOT) | INE380K01017 | Healthcare | 13.91 | 2.05 | 30.87 | -10.6 | 22774 | 20.94 | 12.8 |
| [Supreme Engineering](https://tapetide.com/stocks/SUPREMEENG) | INE319Z01021 | Industrial Products | 5.31 | 1.92 | 132.72 | 173.67 | 6667688 | 5.21 | 0.68 |
| [KPIT Technologies](https://tapetide.com/stocks/KPITTECH) | INE04I401011 | Information Technology | 544.7 | 1.44 | 14932.61 | 25.25 | 2886807 | 1284.9 | 470.1 |
| [NCL Industries](https://tapetide.com/stocks/NCLIND) | INE732C01016 | Construction | 165.57 | 1.43 | 748.92 | 7.9 | 53364 | 214.8 | 147.5 |
| [Tracxn Technologies](https://tapetide.com/stocks/TRACXN) | INE0HMF01019 | Commercial Services | 31.41 | 1.42 | 335.95 | -27.62 | 79574 | 55.27 | 25.39 |
| [Protean e-Gov Technologies](https://tapetide.com/stocks/PROTEAN) | INE004A01022 | Information Technology | 625.1 | 1.26 | 2549.11 | 30.46 | 372283 | 885 | 444 |
| [Utkal Speciality Industries](https://tapetide.com/stocks/UTKAL) | INE1V1R01014 | — | 47.45 | 0.85 | 92.69 | — | 12000 | 66 | 22.6 |
| [Mahanagar Gas](https://tapetide.com/stocks/MGL) | INE002S01010 | Oil & Gas | 1048.5 | 0.64 | 10356.85 | 14.41 | 162966 | 1314 | 900 |
| [Nephro Care](https://tapetide.com/stocks/NEPHROCARE) | INE0SUN01013 | Healthcare Services | 85.5 | 0.59 | 140.96 | 41.67 | 15600 | 156.35 | 50.05 |
| [IL&FS Transportation Networks](https://tapetide.com/stocks/IL&FSTRANS) | INE975G01012 | Construction | 1.91 | 0.53 | 62.83 | -0.06 | 19505 | 3.18 | 1.75 |
| [Indian Wood Products](https://tapetide.com/stocks/IWP) | INE586E01020 | Forest Materials | 34.08 | 0.47 | 218.02 | 37.31 | 13950 | 42.4 | 28 |
| [Dharan Infra-EPC](https://tapetide.com/stocks/DHARAN) | INE278R01034 | Realty | 0.13 | 0 | 67.97 | -2.71 | 6863135 | 0.56 | 0.11 |
| [Vikas Lifecare](https://tapetide.com/stocks/VIKASLIFE) | INE161L01027 | Commercial Services | 1.17 | 0 | 217.35 | 11.7 | 1574643 | 2.15 | 1.05 |
| [MT Educare](https://tapetide.com/stocks/MTEDUCARE) | INE472M01018 | Consumer Services | 1.6 | 0 | 11.56 | -4.09 | 29538 | 2.53 | 1.17 |
| [Akshar Spintex](https://tapetide.com/stocks/AKSHAR) | INE256Z01025 | Textiles | 0.42 | 0 | 33.07 | -6 | 737462 | 0.63 | 0.36 |

---

Screens run against Tapetide's Indian equity database. Fundamental values are as reported in company disclosures to NSE/BSE/SEBI; price-derived and technical values are computed by Tapetide from exchange market data. Ranking and screen definitions are Tapetide's own. For research only, not investment advice. Generated 2026-10-21T13:56:39.800Z.